2017-11-02T14:16:01.940Z|I-OCEAN7-304-0616641|  26.13  13.330  32.419  26.748 1491.9760 21:08:35.20M
2017-11-02T14:16:07.007Z|I-OCEAN7-304-0616641|  26.13  13.330  32.360  26.694 1491.9132 21:08:40.26M
2017-11-02T14:16:12.072Z|I-OCEAN7-304-0616641|  26.13  13.330  32.368  26.701 1491.9216 21:08:45.33M
2017-11-02T14:16:17.138Z|I-OCEAN7-304-0616641|  26.14  13.330  32.383  26.715 1491.9364 21:08:50.39M
2017-11-02T14:16:21.942Z|I-OCEAN7-304-0616641|  26.14  13.330  32.398  26.729 1491.9528 21:08:55.46M
2017-11-02T14:16:27.006Z|I-OCEAN7-304-0616641|  26.14  13.329  32.327  26.664 1491.8759 21:09:00.27M
2017-11-02T14:16:32.072Z|I-OCEAN7-304-0616641|  26.14  13.329  32.204  26.552 1491.7441 21:09:05.33M
2017-11-02T14:16:37.134Z|I-OCEAN7-304-0616641|  26.14  13.329  32.159  26.511 1491.6953 21:09:10.39M
2017-11-02T14:16:42.202Z|I-OCEAN7-304-0616641|  26.14  13.329  32.159  26.511 1491.6949 21:09:15.46M
2017-11-02T14:16:47.267Z|I-OCEAN7-304-0616641|  26.15  13.329  32.133  26.487 1491.6671 21:09:20.52M
2017-11-02T14:16:52.330Z|I-OCEAN7-304-0616641|  26.15  13.329  32.205  26.553 1491.7439 21:09:25.59M
2017-11-02T14:16:57.397Z|I-OCEAN7-304-0616641|  26.16  13.329  32.205  26.553 1491.7445 21:09:30.65M