2017-11-02T14:14:00.649Z|I-OCEAN7-304-0616641|  26.19  13.325  32.179  26.532 1491.7062 21:06:34.16M
2017-11-02T14:14:05.712Z|I-OCEAN7-304-0616641|  26.18  13.325  32.215  26.565 1491.7454 21:06:38.95M
2017-11-02T14:14:10.777Z|I-OCEAN7-304-0616641|  26.18  13.325  32.282  26.626 1491.8179 21:06:44.03M
2017-11-02T14:14:15.843Z|I-OCEAN7-304-0616641|  26.17  13.325  32.290  26.633 1491.8269 21:06:49.10M
2017-11-02T14:14:20.907Z|I-OCEAN7-304-0616641|  26.12  13.326  32.241  26.588 1491.7740 21:06:54.16M
2017-11-02T14:14:25.972Z|I-OCEAN7-304-0616641|  26.17  13.326  32.240  26.587 1491.7750 21:06:59.23M
2017-11-02T14:14:31.035Z|I-OCEAN7-304-0616641|  26.18  13.326  32.202  26.552 1491.7335 21:07:04.29M
2017-11-02T14:14:36.100Z|I-OCEAN7-304-0616641|  26.18  13.326  32.156  26.510 1491.6851 21:07:09.35M
2017-11-02T14:14:41.164Z|I-OCEAN7-304-0616641|  26.14  13.326  32.133  26.489 1491.6591 21:07:14.42M
2017-11-02T14:14:46.231Z|I-OCEAN7-304-0616641|  26.14  13.326  32.132  26.488 1491.6583 21:07:19.48M
2017-11-02T14:14:51.295Z|I-OCEAN7-304-0616641|  26.14  13.326  32.118  26.475 1491.6438 21:07:24.55M
2017-11-02T14:14:56.360Z|I-OCEAN7-304-0616641|  26.14  13.327  32.203  26.553 1491.7374 21:07:29.61M