2017-11-02T14:09:02.603Z|I-OCEAN7-304-0616641|  26.07  13.331  32.627  26.936 1492.2023 21:01:35.83M
2017-11-02T14:09:07.670Z|I-OCEAN7-304-0616641|  26.08  13.331  32.627  26.937 1492.2015 21:01:40.89M
2017-11-02T14:09:12.735Z|I-OCEAN7-304-0616641|  26.09  13.331  32.636  26.945 1492.2100 21:01:45.96M
2017-11-02T14:09:17.799Z|I-OCEAN7-304-0616641|  26.00  13.330  32.553  26.870 1492.1182 21:01:51.04M
2017-11-02T14:09:22.864Z|I-OCEAN7-304-0616641|  26.06  13.330  32.504  26.825 1492.0648 21:01:56.11M
2017-11-02T14:09:27.927Z|I-OCEAN7-304-0616641|  26.06  13.330  32.462  26.787 1492.0216 21:02:01.17M
2017-11-02T14:09:32.992Z|I-OCEAN7-304-0616641|  26.07  13.330  32.463  26.787 1492.0219 21:02:06.23M
2017-11-02T14:09:38.057Z|I-OCEAN7-304-0616641|  26.07  13.330  32.503  26.824 1492.0662 21:02:11.30M
2017-11-02T14:09:43.123Z|I-OCEAN7-304-0616641|  26.07  13.330  32.465  26.789 1492.0253 21:02:16.36M
2017-11-02T14:09:48.189Z|I-OCEAN7-304-0616641|  26.12  13.331  32.456  26.780 1492.0170 21:02:21.43M
2017-11-02T14:09:53.252Z|I-OCEAN7-304-0616641|  26.10  13.331  32.488  26.809 1492.0515 21:02:26.49M
2017-11-02T14:09:58.317Z|I-OCEAN7-304-0616641|  26.10  13.331  32.380  26.711 1491.9364 21:02:31.55M