2017-11-02T14:03:04.041Z|I-OCEAN7-304-0616641|  25.98  13.332  32.607  26.918 1492.1794 20:55:37.27M
2017-11-02T14:03:09.109Z|I-OCEAN7-304-0616641|  25.98  13.330  32.607  26.919 1492.1757 20:55:42.33M
2017-11-02T14:03:14.173Z|I-OCEAN7-304-0616641|  26.03  13.330  32.711  27.014 1492.2889 20:55:47.39M
2017-11-02T14:03:19.237Z|I-OCEAN7-304-0616641|  26.03  13.330  32.799  27.094 1492.3827 20:55:52.46M
2017-11-02T14:03:24.302Z|I-OCEAN7-304-0616641|  26.00  13.330  32.956  27.238 1492.5514 20:55:57.52M
2017-11-02T14:03:29.107Z|I-OCEAN7-304-0616641|  26.00  13.330  32.946  27.228 1492.5400 20:56:02.58M
2017-11-02T14:03:34.170Z|I-OCEAN7-304-0616641|  25.98  13.330  32.975  27.255 1492.5715 20:56:07.39M
2017-11-02T14:03:39.236Z|I-OCEAN7-304-0616641|  26.03  13.331  32.974  27.254 1492.5730 20:56:12.46M
2017-11-02T14:03:44.300Z|I-OCEAN7-304-0616641|  26.03  13.331  32.943  27.225 1492.5397 20:56:17.52M
2017-11-02T14:03:49.365Z|I-OCEAN7-304-0616641|  26.03  13.331  32.943  27.225 1492.5404 20:56:22.58M
2017-11-02T14:03:54.428Z|I-OCEAN7-304-0616641|  26.02  13.331  32.954  27.235 1492.5516 20:56:27.65M
2017-11-02T14:03:59.494Z|I-OCEAN7-304-0616641|  25.99  13.331  32.954  27.236 1492.5522 20:56:32.71M