2017-11-02T13:50:01.862Z|I-OCEAN7-304-0616641|  25.80  13.339  32.519  26.832 1492.1011 20:42:35.05M
2017-11-02T13:50:06.925Z|I-OCEAN7-304-0616641|  25.82  13.339  32.551  26.862 1492.1361 20:42:40.12M
2017-11-02T13:50:11.991Z|I-OCEAN7-304-0616641|  25.83  13.339  32.551  26.862 1492.1365 20:42:45.18M
2017-11-02T13:50:17.055Z|I-OCEAN7-304-0616641|  25.83  13.339  32.495  26.810 1492.0764 20:42:50.24M
2017-11-02T13:50:22.119Z|I-OCEAN7-304-0616641|  25.86  13.339  32.535  26.847 1492.1190 20:42:55.31M
2017-11-02T13:50:27.187Z|I-OCEAN7-304-0616641|  25.86  13.339  32.565  26.874 1492.1508 20:43:00.37M
2017-11-02T13:50:32.249Z|I-OCEAN7-304-0616641|  25.83  13.339  32.618  26.923 1492.2065 20:43:05.44M
2017-11-02T13:50:37.311Z|I-OCEAN7-304-0616641|  25.83  13.339  32.574  26.883 1492.1599 20:43:10.50M
2017-11-02T13:50:42.379Z|I-OCEAN7-304-0616641|  25.83  13.338  32.574  26.883 1492.1593 20:43:15.56M
2017-11-02T13:50:47.444Z|I-OCEAN7-304-0616641|  25.83  13.338  32.550  26.861 1492.1326 20:43:20.62M
2017-11-02T13:50:52.508Z|I-OCEAN7-304-0616641|  25.89  13.338  32.578  26.887 1492.1631 20:43:25.69M
2017-11-02T13:50:57.574Z|I-OCEAN7-304-0616641|  25.89  13.338  32.536  26.848 1492.1178 20:43:30.75M