2017-11-02T13:48:00.827Z|I-OCEAN7-304-0616641|  25.77  13.344  32.748  27.038 1492.3580 20:40:34.01M
2017-11-02T13:48:05.895Z|I-OCEAN7-304-0616641|  25.75  13.343  32.632  26.933 1492.2327 20:40:39.08M
2017-11-02T13:48:10.956Z|I-OCEAN7-304-0616641|  25.79  13.343  32.610  26.913 1492.2086 20:40:44.14M
2017-11-02T13:48:16.020Z|I-OCEAN7-304-0616641|  25.79  13.342  32.558  26.866 1492.1514 20:40:49.20M
2017-11-02T13:48:21.088Z|I-OCEAN7-304-0616641|  25.79  13.342  32.431  26.750 1492.0146 20:40:54.27M
2017-11-02T13:48:26.153Z|I-OCEAN7-304-0616641|  25.72  13.342  32.368  26.692 1491.9452 20:40:59.33M
2017-11-02T13:48:31.217Z|I-OCEAN7-304-0616641|  25.76  13.342  32.440  26.759 1492.0228 20:41:04.40M
2017-11-02T13:48:36.018Z|I-OCEAN7-304-0616641|  25.78  13.341  32.522  26.834 1492.1105 20:41:09.46M
2017-11-02T13:48:41.083Z|I-OCEAN7-304-0616641|  25.78  13.341  32.589  26.895 1492.1815 20:41:14.27M
2017-11-02T13:48:46.149Z|I-OCEAN7-304-0616641|  25.78  13.341  32.589  26.895 1492.1808 20:41:19.33M
2017-11-02T13:48:51.214Z|I-OCEAN7-304-0616641|  25.78  13.341  32.534  26.845 1492.1212 20:41:24.39M
2017-11-02T13:48:56.278Z|I-OCEAN7-304-0616641|  25.78  13.340  32.509  26.823 1492.0919 20:41:29.46M