2017-11-02T13:46:04.338Z|I-OCEAN7-304-0616641| 25.81 13.342 32.225 26.563 1491.7936 20:38:37.52M 2017-11-02T13:46:09.402Z|I-OCEAN7-304-0616641| 25.83 13.342 32.356 26.682 1491.9348 20:38:42.57M 2017-11-02T13:46:14.465Z|I-OCEAN7-304-0616641| 25.82 13.343 32.403 26.724 1491.9861 20:38:47.63M 2017-11-02T13:46:19.530Z|I-OCEAN7-304-0616641| 25.82 13.343 32.439 26.757 1492.0256 20:38:52.70M 2017-11-02T13:46:24.597Z|I-OCEAN7-304-0616641| 25.84 13.343 32.490 26.804 1492.0815 20:38:57.76M 2017-11-02T13:46:29.661Z|I-OCEAN7-304-0616641| 25.79 13.343 32.516 26.827 1492.1075 20:39:02.83M 2017-11-02T13:46:34.726Z|I-OCEAN7-304-0616641| 25.79 13.343 32.480 26.795 1492.0696 20:39:07.89M 2017-11-02T13:46:39.790Z|I-OCEAN7-304-0616641| 25.79 13.343 32.507 26.818 1492.0981 20:39:12.95M 2017-11-02T13:46:44.852Z|I-OCEAN7-304-0616641| 25.79 13.343 32.475 26.789 1492.0647 20:39:18.04M 2017-11-02T13:46:49.919Z|I-OCEAN7-304-0616641| 25.80 13.344 32.513 26.824 1492.1069 20:39:23.10M 2017-11-02T13:46:54.984Z|I-OCEAN7-304-0616641| 25.80 13.344 32.620 26.921 1492.2223 20:39:28.16M