2017-11-02T13:41:00.708Z|I-OCEAN7-304-0616641|  25.72  13.353  33.060  27.317 1492.7152 20:33:33.86M
2017-11-02T13:41:05.775Z|I-OCEAN7-304-0616641|  25.72  13.352  33.097  27.351 1492.7543 20:33:38.92M
2017-11-02T13:41:10.840Z|I-OCEAN7-304-0616641|  25.72  13.352  33.107  27.361 1492.7642 20:33:44.00M
2017-11-02T13:41:15.903Z|I-OCEAN7-304-0616641|  25.72  13.351  33.125  27.377 1492.7828 20:33:49.07M
2017-11-02T13:41:20.968Z|I-OCEAN7-304-0616641|  25.72  13.351  33.054  27.313 1492.7062 20:33:54.13M
2017-11-02T13:41:26.031Z|I-OCEAN7-304-0616641|  25.70  13.351  32.905  27.177 1492.5455 20:33:59.19M
2017-11-02T13:41:31.099Z|I-OCEAN7-304-0616641|  25.70  13.351  32.905  27.176 1492.5447 20:34:04.26M
2017-11-02T13:41:36.162Z|I-OCEAN7-304-0616641|  25.75  13.351  32.984  27.249 1492.6316 20:34:09.32M
2017-11-02T13:41:41.227Z|I-OCEAN7-304-0616641|  25.75  13.351  33.100  27.354 1492.7549 20:34:14.39M
2017-11-02T13:41:46.293Z|I-OCEAN7-304-0616641|  25.75  13.351  33.125  27.377 1492.7820 20:34:19.45M
2017-11-02T13:41:51.358Z|I-OCEAN7-304-0616641|  25.75  13.351  33.246  27.489 1492.9119 20:34:24.51M
2017-11-02T13:41:56.421Z|I-OCEAN7-304-0616641|  25.75  13.351  33.291  27.530 1492.9602 20:34:29.58M