2017-11-02T13:37:03.185Z|I-OCEAN7-304-0616641|  25.63  13.355  33.395  27.622 1493.0800 20:29:36.33M
2017-11-02T13:37:08.249Z|I-OCEAN7-304-0616641|  25.63  13.355  33.320  27.554 1492.9993 20:29:41.39M
2017-11-02T13:37:13.315Z|I-OCEAN7-304-0616641|  25.63  13.354  33.375  27.604 1493.0581 20:29:46.46M
2017-11-02T13:37:18.381Z|I-OCEAN7-304-0616641|  25.65  13.354  33.327  27.560 1493.0062 20:29:51.52M
2017-11-02T13:37:23.445Z|I-OCEAN7-304-0616641|  25.66  13.355  33.390  27.617 1493.0746 20:29:56.59M
2017-11-02T13:37:28.511Z|I-OCEAN7-304-0616641|  25.69  13.355  33.283  27.519 1492.9602 20:30:01.65M
2017-11-02T13:37:33.574Z|I-OCEAN7-304-0616641|  25.64  13.355  33.323  27.556 1493.0020 20:30:06.71M
2017-11-02T13:37:38.637Z|I-OCEAN7-304-0616641|  25.64  13.355  33.256  27.495 1492.9307 20:30:11.78M
2017-11-02T13:37:43.701Z|I-OCEAN7-304-0616641|  25.66  13.354  33.206  27.449 1492.8761 20:30:16.84M
2017-11-02T13:37:48.769Z|I-OCEAN7-304-0616641|  25.66  13.355  33.206  27.449 1492.8770 20:30:21.90M
2017-11-02T13:37:53.832Z|I-OCEAN7-304-0616641|  25.66  13.355  33.165  27.412 1492.8328 20:30:26.97M
2017-11-02T13:37:58.898Z|I-OCEAN7-304-0616641|  25.66  13.355  33.136  27.385 1492.8018 20:30:32.05M