2017-11-02T13:35:01.634Z|I-OCEAN7-304-0616641|  25.59  13.355  33.135  27.384 1492.8005 20:27:34.76M
2017-11-02T13:35:06.696Z|I-OCEAN7-304-0616641|  25.65  13.355  33.134  27.384 1492.7998 20:27:39.82M
2017-11-02T13:35:11.761Z|I-OCEAN7-304-0616641|  25.64  13.354  33.197  27.441 1492.8669 20:27:44.89M
2017-11-02T13:35:16.824Z|I-OCEAN7-304-0616641|  25.64  13.354  33.258  27.497 1492.9320 20:27:49.95M
2017-11-02T13:35:21.889Z|I-OCEAN7-304-0616641|  25.64  13.354  33.336  27.569 1493.0155 20:27:55.03M
2017-11-02T13:35:26.954Z|I-OCEAN7-304-0616641|  25.64  13.354  33.371  27.601 1493.0531 20:28:00.10M
2017-11-02T13:35:32.020Z|I-OCEAN7-304-0616641|  25.64  13.354  33.448  27.671 1493.1346 20:28:05.16M
2017-11-02T13:35:37.083Z|I-OCEAN7-304-0616641|  25.62  13.353  33.309  27.544 1492.9843 20:28:10.23M
2017-11-02T13:35:42.147Z|I-OCEAN7-304-0616641|  25.62  13.353  33.363  27.594 1493.0408 20:28:15.29M
2017-11-02T13:35:47.212Z|I-OCEAN7-304-0616641|  25.61  13.353  33.246  27.487 1492.9141 20:28:20.35M
2017-11-02T13:35:52.275Z|I-OCEAN7-304-0616641|  25.61  13.353  33.216  27.460 1492.8821 20:28:25.42M
2017-11-02T13:35:57.344Z|I-OCEAN7-304-0616641|  25.61  13.353  33.217  27.460 1492.8827 20:28:30.48M