2017-11-02T13:26:01.261Z|I-OCEAN7-304-0616641|  25.50  13.367  32.536  26.828 1492.1864 20:18:34.37M
2017-11-02T13:26:06.329Z|I-OCEAN7-304-0616641|  25.47  13.367  32.674  26.955 1492.3335 20:18:39.43M
2017-11-02T13:26:11.392Z|I-OCEAN7-304-0616641|  25.51  13.366  32.756  27.030 1492.4211 20:18:44.50M
2017-11-02T13:26:16.456Z|I-OCEAN7-304-0616641|  25.51  13.366  32.880  27.143 1492.5527 20:18:49.56M
2017-11-02T13:26:21.519Z|I-OCEAN7-304-0616641|  25.50  13.366  32.880  27.143 1492.5522 20:18:54.63M
2017-11-02T13:26:26.328Z|I-OCEAN7-304-0616641|  25.51  13.365  32.880  27.144 1492.5515 20:18:59.69M
2017-11-02T13:26:31.392Z|I-OCEAN7-304-0616641|  25.51  13.365  32.920  27.180 1492.5934 20:19:04.50M
2017-11-02T13:26:36.455Z|I-OCEAN7-304-0616641|  25.52  13.365  32.838  27.106 1492.5044 20:19:09.56M
2017-11-02T13:26:41.520Z|I-OCEAN7-304-0616641|  25.52  13.364  32.830  27.099 1492.4956 20:19:14.62M
2017-11-02T13:26:46.586Z|I-OCEAN7-304-0616641|  25.52  13.364  32.850  27.117 1492.5170 20:19:19.69M
2017-11-02T13:26:51.391Z|I-OCEAN7-304-0616641|  25.52  13.365  32.957  27.215 1492.6326 20:19:24.75M
2017-11-02T13:26:56.455Z|I-OCEAN7-304-0616641|  25.47  13.365  33.032  27.283 1492.7131 20:19:29.56M