2017-11-02T13:24:05.034Z|I-OCEAN7-304-0616641|  25.47  13.369  32.394  26.698 1492.0377 20:16:38.14M
2017-11-02T13:24:10.096Z|I-OCEAN7-304-0616641|  25.46  13.369  32.493  26.788 1492.1440 20:16:43.21M
2017-11-02T13:24:15.162Z|I-OCEAN7-304-0616641|  25.46  13.369  32.587  26.874 1492.2456 20:16:48.27M
2017-11-02T13:24:20.227Z|I-OCEAN7-304-0616641|  25.44  13.369  32.587  26.874 1492.2443 20:16:53.33M
2017-11-02T13:24:25.291Z|I-OCEAN7-304-0616641|  25.44  13.368  32.527  26.819 1492.1792 20:16:58.39M
2017-11-02T13:24:30.357Z|I-OCEAN7-304-0616641|  25.45  13.368  32.455  26.753 1492.1016 20:17:03.46M
2017-11-02T13:24:35.420Z|I-OCEAN7-304-0616641|  25.45  13.369  32.365  26.671 1492.0059 20:17:08.52M
2017-11-02T13:24:40.486Z|I-OCEAN7-304-0616641|  25.46  13.369  32.358  26.665 1492.0000 20:17:13.58M
2017-11-02T13:24:45.551Z|I-OCEAN7-304-0616641|  25.46  13.369  32.291  26.603 1491.9288 20:17:18.65M
2017-11-02T13:24:50.616Z|I-OCEAN7-304-0616641|  25.49  13.369  32.148  26.473 1491.7759 20:17:23.71M
2017-11-02T13:24:55.682Z|I-OCEAN7-304-0616641|  25.48  13.369  32.142  26.468 1491.7683 20:17:28.78M