2017-11-02T13:22:03.477Z|I-OCEAN7-304-0616641|  25.44  13.369  32.626  26.909 1492.2875 20:14:36.57M
2017-11-02T13:22:08.544Z|I-OCEAN7-304-0616641|  25.44  13.369  32.539  26.830 1492.1930 20:14:41.63M
2017-11-02T13:22:13.609Z|I-OCEAN7-304-0616641|  25.49  13.368  32.506  26.800 1492.1569 20:14:46.70M
2017-11-02T13:22:18.673Z|I-OCEAN7-304-0616641|  25.48  13.368  32.439  26.739 1492.0839 20:14:51.76M
2017-11-02T13:22:23.733Z|I-OCEAN7-304-0616641|  25.45  13.367  32.383  26.688 1492.0220 20:14:56.83M
2017-11-02T13:22:28.801Z|I-OCEAN7-304-0616641|  25.45  13.367  32.411  26.714 1492.0504 20:15:01.88M
2017-11-02T13:22:33.865Z|I-OCEAN7-304-0616641|  25.45  13.366  32.455  26.755 1492.0969 20:15:06.95M
2017-11-02T13:22:38.932Z|I-OCEAN7-304-0616641|  25.45  13.366  32.455  26.755 1492.0961 20:15:12.04M
2017-11-02T13:22:43.995Z|I-OCEAN7-304-0616641|  25.48  13.366  32.367  26.675 1492.0020 20:15:17.10M
2017-11-02T13:22:49.060Z|I-OCEAN7-304-0616641|  25.48  13.366  32.432  26.734 1492.0704 20:15:22.16M
2017-11-02T13:22:54.126Z|I-OCEAN7-304-0616641|  25.45  13.366  32.432  26.735 1492.0703 20:15:27.23M
2017-11-02T13:22:59.190Z|I-OCEAN7-304-0616641|  25.45  13.365  32.391  26.698 1492.0264 20:15:32.29M