2017-11-02T13:13:02.329Z|I-OCEAN7-304-0616641|  25.32  13.376  32.776  27.041 1492.4637 20:05:35.39M
2017-11-02T13:13:07.393Z|I-OCEAN7-304-0616641|  25.34  13.375  32.767  27.033 1492.4531 20:05:40.46M
2017-11-02T13:13:12.458Z|I-OCEAN7-304-0616641|  25.33  13.375  32.868  27.126 1492.5588 20:05:45.52M
2017-11-02T13:13:17.521Z|I-OCEAN7-304-0616641|  25.32  13.374  33.100  27.338 1492.8069 20:05:50.59M
2017-11-02T13:13:22.589Z|I-OCEAN7-304-0616641|  25.35  13.374  33.090  27.330 1492.7964 20:05:55.65M
2017-11-02T13:13:27.650Z|I-OCEAN7-304-0616641|  25.32  13.373  33.073  27.314 1492.7760 20:06:00.72M
2017-11-02T13:13:32.717Z|I-OCEAN7-304-0616641|  25.32  13.374  33.139  27.374 1492.8474 20:06:05.78M
2017-11-02T13:13:37.782Z|I-OCEAN7-304-0616641|  25.29  13.374  33.090  27.329 1492.7944 20:06:10.84M
2017-11-02T13:13:42.846Z|I-OCEAN7-304-0616641|  25.27  13.374  33.114  27.351 1492.8206 20:06:15.91M
2017-11-02T13:13:47.912Z|I-OCEAN7-304-0616641|  25.30  13.374  33.113  27.350 1492.8212 20:06:20.97M
2017-11-02T13:13:52.974Z|I-OCEAN7-304-0616641|  25.31  13.374  33.330  27.549 1493.0554 20:06:26.05M
2017-11-02T13:13:58.040Z|I-OCEAN7-304-0616641|  25.32  13.374  33.330  27.549 1493.0549 20:06:31.12M