2017-11-02T13:11:01.032Z|I-OCEAN7-304-0616641|  25.24  13.379  32.012  26.343 1491.6519 20:03:34.10M
2017-11-02T13:11:06.096Z|I-OCEAN7-304-0616641|  25.24  13.379  32.012  26.343 1491.6503 20:03:39.16M
2017-11-02T13:11:11.161Z|I-OCEAN7-304-0616641|  25.23  13.378  32.011  26.342 1491.6475 20:03:44.23M
2017-11-02T13:11:16.228Z|I-OCEAN7-304-0616641|  25.22  13.378  32.009  26.342 1491.6450 20:03:49.29M
2017-11-02T13:11:21.291Z|I-OCEAN7-304-0616641|  25.26  13.377  31.978  26.314 1491.6107 20:03:54.36M
2017-11-02T13:11:26.357Z|I-OCEAN7-304-0616641|  25.26  13.376  32.026  26.358 1491.6605 20:03:59.42M
2017-11-02T13:11:31.421Z|I-OCEAN7-304-0616641|  25.26  13.375  32.229  26.543 1491.8754 20:04:04.48M
2017-11-02T13:11:36.489Z|I-OCEAN7-304-0616641|  25.26  13.375  32.519  26.807 1492.1846 20:04:09.54M
2017-11-02T13:11:41.292Z|I-OCEAN7-304-0616641|  25.27  13.375  32.730  27.000 1492.4111 20:04:14.61M
2017-11-02T13:11:46.356Z|I-OCEAN7-304-0616641|  25.27  13.375  32.693  26.966 1492.3724 20:04:19.42M
2017-11-02T13:11:51.422Z|I-OCEAN7-304-0616641|  25.28  13.376  32.753  27.020 1492.4371 20:04:24.48M
2017-11-02T13:11:56.486Z|I-OCEAN7-304-0616641|  25.28  13.380  32.848  27.104 1492.5508 20:04:29.55M