2017-11-02T13:04:03.000Z|I-OCEAN7-304-0616641|  25.15  13.379  32.158  26.476 1491.8055 19:56:36.05M
2017-11-02T13:04:08.064Z|I-OCEAN7-304-0616641|  25.14  13.378  32.168  26.485 1491.8149 19:56:41.11M
2017-11-02T13:04:12.870Z|I-OCEAN7-304-0616641|  25.14  13.378  32.169  26.487 1491.8167 19:56:46.17M
2017-11-02T13:04:17.934Z|I-OCEAN7-304-0616641|  25.17  13.378  32.142  26.462 1491.7885 19:56:50.96M
2017-11-02T13:04:22.998Z|I-OCEAN7-304-0616641|  25.17  13.379  32.094  26.418 1491.7379 19:56:56.05M
2017-11-02T13:04:28.063Z|I-OCEAN7-304-0616641|  25.17  13.379  32.168  26.485 1491.8162 19:57:01.11M
2017-11-02T13:04:33.128Z|I-OCEAN7-304-0616641|  25.17  13.378  32.401  26.698 1492.0642 19:57:06.17M
2017-11-02T13:04:38.194Z|I-OCEAN7-304-0616641|  25.17  13.378  32.353  26.654 1492.0138 19:57:11.24M
2017-11-02T13:04:43.258Z|I-OCEAN7-304-0616641|  25.16  13.378  32.312  26.616 1491.9701 19:57:16.30M
2017-11-02T13:04:48.323Z|I-OCEAN7-304-0616641|  25.13  13.379  32.273  26.581 1491.9290 19:57:21.36M
2017-11-02T13:04:53.388Z|I-OCEAN7-304-0616641|  25.17  13.379  32.337  26.639 1491.9989 19:57:26.43M
2017-11-02T13:04:58.193Z|I-OCEAN7-304-0616641|  25.17  13.379  32.310  26.614 1491.9702 19:57:31.49M