2017-11-02T12:58:04.441Z|I-OCEAN7-304-0616641|  25.09  13.385  32.262  26.567 1491.9315 19:50:37.71M
2017-11-02T12:58:09.504Z|I-OCEAN7-304-0616641|  25.09  13.384  32.264  26.568 1491.9314 19:50:42.52M
2017-11-02T12:58:14.571Z|I-OCEAN7-304-0616641|  25.09  13.384  32.192  26.504 1491.8545 19:50:47.58M
2017-11-02T12:58:19.635Z|I-OCEAN7-304-0616641|  25.03  13.383  32.122  26.440 1491.7775 19:50:52.65M
2017-11-02T12:58:24.702Z|I-OCEAN7-304-0616641|  25.03  13.383  32.228  26.537 1491.8895 19:50:57.71M
2017-11-02T12:58:29.507Z|I-OCEAN7-304-0616641|  25.05  13.382  32.124  26.443 1491.7766 19:51:02.78M
2017-11-02T12:58:34.568Z|I-OCEAN7-304-0616641|  25.05  13.382  32.019  26.347 1491.6633 19:51:07.59M
2017-11-02T12:58:39.634Z|I-OCEAN7-304-0616641|  25.09  13.381  31.960  26.294 1491.5999 19:51:12.65M
2017-11-02T12:58:44.702Z|I-OCEAN7-304-0616641|  25.09  13.381  31.841  26.186 1491.4717 19:51:17.71M
2017-11-02T12:58:49.765Z|I-OCEAN7-304-0616641|  25.03  13.381  31.650  26.013 1491.2668 19:51:22.78M
2017-11-02T12:58:54.828Z|I-OCEAN7-304-0616641|  25.08  13.380  31.650  26.013 1491.2662 19:51:27.84M
2017-11-02T12:58:59.894Z|I-OCEAN7-304-0616641|  25.08  13.380  31.649  26.013 1491.2653 19:51:32.90M