2017-11-02T12:47:02.517Z|I-OCEAN7-304-0616641|  24.88  13.388  32.024  26.348 1491.6813 19:39:35.50M
2017-11-02T12:47:07.585Z|I-OCEAN7-304-0616641|  24.88  13.387  32.059  26.380 1491.7178 19:39:40.56M
2017-11-02T12:47:12.645Z|I-OCEAN7-304-0616641|  24.94  13.387  32.139  26.453 1491.8036 19:39:45.63M
2017-11-02T12:47:17.452Z|I-OCEAN7-304-0616641|  24.87  13.386  32.139  26.454 1491.8008 19:39:50.69M
2017-11-02T12:47:22.517Z|I-OCEAN7-304-0616641|  24.87  13.386  32.110  26.427 1491.7693 19:39:55.50M
2017-11-02T12:47:27.581Z|I-OCEAN7-304-0616641|  24.90  13.386  32.161  26.473 1491.8234 19:40:00.56M
2017-11-02T12:47:32.648Z|I-OCEAN7-304-0616641|  24.93  13.386  32.161  26.473 1491.8235 19:40:05.63M
2017-11-02T12:47:37.711Z|I-OCEAN7-304-0616641|  24.94  13.388  32.151  26.463 1491.8187 19:40:10.69M
2017-11-02T12:47:42.776Z|I-OCEAN7-304-0616641|  24.94  13.389  32.165  26.475 1491.8354 19:40:15.75M
2017-11-02T12:47:47.841Z|I-OCEAN7-304-0616641|  24.93  13.389  32.142  26.454 1491.8105 19:40:20.82M
2017-11-02T12:47:52.905Z|I-OCEAN7-304-0616641|  24.92  13.388  32.067  26.386 1491.7290 19:40:25.88M
2017-11-02T12:47:57.971Z|I-OCEAN7-304-0616641|  24.92  13.388  31.999  26.325 1491.6565 19:40:30.94M