2017-11-02T12:40:02.401Z|I-OCEAN7-304-0616641|  24.77  13.389  32.556  26.831 1492.2527 19:32:35.36M
2017-11-02T12:40:07.467Z|I-OCEAN7-304-0616641|  24.78  13.389  32.497  26.778 1492.1901 19:32:40.43M
2017-11-02T12:40:12.532Z|I-OCEAN7-304-0616641|  24.78  13.389  32.369  26.661 1492.0529 19:32:45.49M
2017-11-02T12:40:17.597Z|I-OCEAN7-304-0616641|  24.78  13.389  32.172  26.482 1491.8416 19:32:50.55M
2017-11-02T12:40:22.659Z|I-OCEAN7-304-0616641|  24.80  13.389  32.046  26.367 1491.7068 19:32:55.62M
2017-11-02T12:40:27.724Z|I-OCEAN7-304-0616641|  24.80  13.389  32.047  26.368 1491.7069 19:33:00.68M
2017-11-02T12:40:32.791Z|I-OCEAN7-304-0616641|  24.80  13.389  32.039  26.361 1491.6979 19:33:05.74M
2017-11-02T12:40:37.855Z|I-OCEAN7-304-0616641|  24.80  13.388  32.010  26.334 1491.6661 19:33:10.81M
2017-11-02T12:40:42.923Z|I-OCEAN7-304-0616641|  24.79  13.388  32.101  26.418 1491.7642 19:33:15.87M
2017-11-02T12:40:47.984Z|I-OCEAN7-304-0616641|  24.82  13.389  32.004  26.329 1491.6611 19:33:20.94M
2017-11-02T12:40:53.048Z|I-OCEAN7-304-0616641|  24.82  13.389  31.924  26.256 1491.5763 19:33:26.02M
2017-11-02T12:40:58.163Z|I-OCEAN7-304-0616641|  24.83  13.389  31.933  26.264 1491.5870 19:33:31.08M