2017-11-02T12:27:04.249Z|I-OCEAN7-304-0616641|  24.60  13.393  32.234  26.535 1491.9150 19:19:37.17M
2017-11-02T12:27:09.310Z|I-OCEAN7-304-0616641|  24.60  13.394  32.266  26.564 1491.9500 19:19:42.23M
2017-11-02T12:27:14.377Z|I-OCEAN7-304-0616641|  24.60  13.394  32.265  26.563 1491.9507 19:19:47.29M
2017-11-02T12:27:19.444Z|I-OCEAN7-304-0616641|  24.60  13.394  32.190  26.494 1491.8712 19:19:52.36M
2017-11-02T12:27:24.510Z|I-OCEAN7-304-0616641|  24.60  13.395  32.100  26.412 1491.7758 19:19:57.43M
2017-11-02T12:27:29.573Z|I-OCEAN7-304-0616641|  24.60  13.395  32.123  26.433 1491.8005 19:20:02.49M
2017-11-02T12:27:34.638Z|I-OCEAN7-304-0616641|  24.60  13.395  32.160  26.467 1491.8416 19:20:07.55M
2017-11-02T12:27:39.703Z|I-OCEAN7-304-0616641|  24.60  13.395  32.136  26.445 1491.8159 19:20:12.62M
2017-11-02T12:27:44.768Z|I-OCEAN7-304-0616641|  24.60  13.395  32.066  26.381 1491.7406 19:20:17.68M
2017-11-02T12:27:49.834Z|I-OCEAN7-304-0616641|  24.59  13.395  31.928  26.255 1491.5919 19:20:22.74M
2017-11-02T12:27:54.897Z|I-OCEAN7-304-0616641|  24.64  13.395  31.842  26.178 1491.5010 19:20:27.81M
2017-11-02T12:27:59.961Z|I-OCEAN7-304-0616641|  24.64  13.395  31.832  26.169 1491.4897 19:20:32.87M