2017-11-02T12:25:02.696Z|I-OCEAN7-304-0616641|  24.61  13.395  32.063  26.379 1491.7374 19:17:35.60M
2017-11-02T12:25:07.760Z|I-OCEAN7-304-0616641|  24.61  13.395  32.096  26.409 1491.7729 19:17:40.67M
2017-11-02T12:25:12.822Z|I-OCEAN7-304-0616641|  24.62  13.395  32.170  26.476 1491.8518 19:17:45.73M
2017-11-02T12:25:17.887Z|I-OCEAN7-304-0616641|  24.62  13.395  32.170  26.476 1491.8502 19:17:50.79M
2017-11-02T12:25:22.953Z|I-OCEAN7-304-0616641|  24.61  13.394  32.122  26.432 1491.7981 19:17:55.85M
2017-11-02T12:25:28.018Z|I-OCEAN7-304-0616641|  24.61  13.394  32.122  26.432 1491.7980 19:18:00.92M
2017-11-02T12:25:33.083Z|I-OCEAN7-304-0616641|  24.61  13.394  32.122  26.433 1491.7985 19:18:06.00M
2017-11-02T12:25:38.147Z|I-OCEAN7-304-0616641|  24.59  13.394  32.135  26.444 1491.8113 19:18:11.07M
2017-11-02T12:25:43.213Z|I-OCEAN7-304-0616641|  24.59  13.394  32.119  26.430 1491.7948 19:18:16.13M
2017-11-02T12:25:48.276Z|I-OCEAN7-304-0616641|  24.59  13.394  32.212  26.515 1491.8938 19:18:21.19M
2017-11-02T12:25:53.341Z|I-OCEAN7-304-0616641|  24.59  13.394  32.276  26.573 1491.9623 19:18:26.26M
2017-11-02T12:25:58.406Z|I-OCEAN7-304-0616641|  24.60  13.394  32.364  26.653 1492.0573 19:18:31.32M