2017-11-02T12:16:02.329Z|I-OCEAN7-304-0616641|  24.45  13.400  32.710  26.964 1492.4397 19:08:35.21M
2017-11-02T12:16:07.394Z|I-OCEAN7-304-0616641|  24.45  13.400  32.839  27.081 1492.5790 19:08:40.28M
2017-11-02T12:16:12.456Z|I-OCEAN7-304-0616641|  24.43  13.400  32.809  27.054 1492.5461 19:08:45.34M
2017-11-02T12:16:17.522Z|I-OCEAN7-304-0616641|  24.43  13.400  32.696  26.951 1492.4250 19:08:50.40M
2017-11-02T12:16:22.588Z|I-OCEAN7-304-0616641|  24.42  13.400  32.632  26.893 1492.3567 19:08:55.47M
2017-11-02T12:16:27.649Z|I-OCEAN7-304-0616641|  24.42  13.400  32.656  26.915 1492.3823 19:09:00.53M
2017-11-02T12:16:32.713Z|I-OCEAN7-304-0616641|  24.42  13.401  32.666  26.923 1492.3932 19:09:05.59M
2017-11-02T12:16:37.780Z|I-OCEAN7-304-0616641|  24.42  13.401  32.666  26.924 1492.3943 19:09:10.65M
2017-11-02T12:16:42.843Z|I-OCEAN7-304-0616641|  24.42  13.401  32.627  26.888 1492.3522 19:09:15.72M
2017-11-02T12:16:47.911Z|I-OCEAN7-304-0616641|  24.42  13.401  32.627  26.888 1492.3517 19:09:20.78M
2017-11-02T12:16:52.976Z|I-OCEAN7-304-0616641|  24.44  13.400  32.730  26.983 1492.4622 19:09:25.85M
2017-11-02T12:16:58.040Z|I-OCEAN7-304-0616641|  24.44  13.400  32.722  26.975 1492.4529 19:09:30.91M