2017-11-02T12:14:01.033Z|I-OCEAN7-304-0616641|  24.41  13.399  32.694  26.951 1492.4192 19:06:33.90M
2017-11-02T12:14:06.099Z|I-OCEAN7-304-0616641|  24.41  13.398  32.735  26.988 1492.4623 19:06:38.96M
2017-11-02T12:14:11.162Z|I-OCEAN7-304-0616641|  24.41  13.398  32.650  26.911 1492.3705 19:06:44.04M
2017-11-02T12:14:16.227Z|I-OCEAN7-304-0616641|  24.41  13.398  32.673  26.932 1492.3945 19:06:49.11M
2017-11-02T12:14:21.292Z|I-OCEAN7-304-0616641|  24.41  13.398  32.673  26.931 1492.3947 19:06:54.17M
2017-11-02T12:14:26.356Z|I-OCEAN7-304-0616641|  24.43  13.398  32.703  26.959 1492.4276 19:06:59.23M
2017-11-02T12:14:31.422Z|I-OCEAN7-304-0616641|  24.43  13.398  32.711  26.966 1492.4362 19:07:04.30M
2017-11-02T12:14:36.486Z|I-OCEAN7-304-0616641|  24.45  13.398  32.725  26.979 1492.4519 19:07:09.36M
2017-11-02T12:14:41.551Z|I-OCEAN7-304-0616641|  24.45  13.398  32.722  26.977 1492.4478 19:07:14.43M
2017-11-02T12:14:46.615Z|I-OCEAN7-304-0616641|  24.44  13.398  32.676  26.934 1492.3973 19:07:19.49M
2017-11-02T12:14:51.773Z|I-OCEAN7-304-0616641|  24.42  13.398  32.676  26.935 1492.3977 19:07:24.55M
2017-11-02T12:14:56.747Z|I-OCEAN7-304-0616641|  24.42  13.398  32.736  26.990 1492.4615 19:07:29.71M