2017-11-02T12:12:04.805Z|I-OCEAN7-304-0616641|  24.40  13.399  32.406  26.688 1492.1121 19:04:37.67M
2017-11-02T12:12:09.608Z|I-OCEAN7-304-0616641|  24.40  13.399  32.494  26.768 1492.2057 19:04:42.73M
2017-11-02T12:12:14.673Z|I-OCEAN7-304-0616641|  24.42  13.399  32.550  26.818 1492.2661 19:04:47.54M
2017-11-02T12:12:19.740Z|I-OCEAN7-304-0616641|  24.42  13.400  32.650  26.910 1492.3750 19:04:52.60M
2017-11-02T12:12:24.801Z|I-OCEAN7-304-0616641|  24.41  13.400  32.656  26.915 1492.3826 19:04:57.67M
2017-11-02T12:12:29.869Z|I-OCEAN7-304-0616641|  24.45  13.400  32.601  26.864 1492.3237 19:05:02.73M
2017-11-02T12:12:34.932Z|I-OCEAN7-304-0616641|  24.43  13.401  32.499  26.772 1492.2155 19:05:07.79M
2017-11-02T12:12:39.995Z|I-OCEAN7-304-0616641|  24.41  13.401  32.437  26.715 1492.1478 19:05:12.85M
2017-11-02T12:12:45.060Z|I-OCEAN7-304-0616641|  24.41  13.400  32.437  26.715 1492.1466 19:05:17.92M
2017-11-02T12:12:50.128Z|I-OCEAN7-304-0616641|  24.41  13.400  32.463  26.739 1492.1742 19:05:23.00M
2017-11-02T12:12:55.193Z|I-OCEAN7-304-0616641|  24.39  13.400  32.535  26.804 1492.2515 19:05:28.07M