2017-11-02T12:08:02.214Z|I-OCEAN7-304-0616641|  24.33  13.402  32.851  27.092 1492.5930 19:00:35.07M
2017-11-02T12:08:07.278Z|I-OCEAN7-304-0616641|  24.34  13.401  32.842  27.084 1492.5829 19:00:40.14M
2017-11-02T12:08:12.342Z|I-OCEAN7-304-0616641|  24.36  13.401  32.841  27.082 1492.5822 19:00:45.20M
2017-11-02T12:08:17.408Z|I-OCEAN7-304-0616641|  24.36  13.401  32.824  27.067 1492.5636 19:00:50.26M
2017-11-02T12:08:22.472Z|I-OCEAN7-304-0616641|  24.36  13.401  32.761  27.010 1492.4958 19:00:55.33M
2017-11-02T12:08:27.535Z|I-OCEAN7-304-0616641|  24.35  13.401  32.760  27.009 1492.4945 19:01:00.39M
2017-11-02T12:08:32.601Z|I-OCEAN7-304-0616641|  24.34  13.401  32.759  27.009 1492.4926 19:01:05.45M
2017-11-02T12:08:37.668Z|I-OCEAN7-304-0616641|  24.34  13.400  32.758  27.008 1492.4905 19:01:10.52M
2017-11-02T12:08:42.733Z|I-OCEAN7-304-0616641|  24.31  13.400  32.795  27.042 1492.5287 19:01:15.58M
2017-11-02T12:08:47.799Z|I-OCEAN7-304-0616641|  24.32  13.400  32.860  27.101 1492.5969 19:01:20.65M
2017-11-02T12:08:52.862Z|I-OCEAN7-304-0616641|  24.34  13.399  32.912  27.149 1492.6526 19:01:25.71M
2017-11-02T12:08:57.929Z|I-OCEAN7-304-0616641|  24.35  13.399  32.922  27.159 1492.6626 19:01:30.78M