2017-11-02T12:01:03.655Z|I-OCEAN7-304-0616641|  24.21  13.402  31.664  26.011 1491.3215 18:53:36.49M
2017-11-02T12:01:08.459Z|I-OCEAN7-304-0616641|  24.21  13.401  31.809  26.143 1491.4757 18:53:41.55M
2017-11-02T12:01:13.264Z|I-OCEAN7-304-0616641|  24.22  13.402  31.894  26.221 1491.5674 18:53:46.36M
2017-11-02T12:01:18.328Z|I-OCEAN7-304-0616641|  24.22  13.402  31.978  26.297 1491.6576 18:53:51.17M
2017-11-02T12:01:23.391Z|I-OCEAN7-304-0616641|  24.22  13.402  32.082  26.391 1491.7682 18:53:56.23M
2017-11-02T12:01:28.457Z|I-OCEAN7-304-0616641|  24.22  13.401  32.082  26.392 1491.7678 18:54:01.30M
2017-11-02T12:01:33.521Z|I-OCEAN7-304-0616641|  24.23  13.401  32.055  26.367 1491.7385 18:54:06.36M
2017-11-02T12:01:38.586Z|I-OCEAN7-304-0616641|  24.23  13.401  32.048  26.361 1491.7314 18:54:11.42M
2017-11-02T12:01:43.654Z|I-OCEAN7-304-0616641|  24.26  13.402  31.988  26.306 1491.6687 18:54:16.49M
2017-11-02T12:01:48.719Z|I-OCEAN7-304-0616641|  24.20  13.402  31.875  26.204 1491.5475 18:54:21.55M
2017-11-02T12:01:53.782Z|I-OCEAN7-304-0616641|  24.26  13.402  31.855  26.185 1491.5260 18:54:26.62M
2017-11-02T12:01:58.847Z|I-OCEAN7-304-0616641|  24.25  13.402  31.906  26.231 1491.5814 18:54:31.68M