2017-11-02T11:59:02.098Z|I-OCEAN7-304-0616641|  24.17  13.401  32.529  26.798 1492.2445 18:51:34.92M
2017-11-02T11:59:07.164Z|I-OCEAN7-304-0616641|  24.23  13.401  32.475  26.749 1492.1876 18:51:40.00M
2017-11-02T11:59:12.228Z|I-OCEAN7-304-0616641|  24.23  13.404  32.403  26.682 1492.1178 18:51:45.07M
2017-11-02T11:59:17.291Z|I-OCEAN7-304-0616641|  24.25  13.404  32.378  26.659 1492.0916 18:51:50.13M
2017-11-02T11:59:22.357Z|I-OCEAN7-304-0616641|  24.22  13.404  32.316  26.602 1492.0251 18:51:55.19M
2017-11-02T11:59:27.422Z|I-OCEAN7-304-0616641|  24.21  13.405  32.387  26.667 1492.1023 18:52:00.26M
2017-11-02T11:59:32.486Z|I-OCEAN7-304-0616641|  24.20  13.405  32.429  26.705 1492.1475 18:52:05.32M
2017-11-02T11:59:37.549Z|I-OCEAN7-304-0616641|  24.20  13.405  32.429  26.705 1492.1472 18:52:10.38M
2017-11-02T11:59:42.616Z|I-OCEAN7-304-0616641|  24.20  13.405  32.474  26.746 1492.1958 18:52:15.45M
2017-11-02T11:59:47.684Z|I-OCEAN7-304-0616641|  24.20  13.405  32.348  26.631 1492.0598 18:52:20.51M
2017-11-02T11:59:52.747Z|I-OCEAN7-304-0616641|  24.22  13.404  32.220  26.515 1491.9229 18:52:25.58M
2017-11-02T11:59:57.811Z|I-OCEAN7-304-0616641|  24.22  13.404  32.155  26.457 1491.8522 18:52:30.64M