2017-11-02T11:55:04.570Z|I-OCEAN7-304-0616641|  24.14  13.404  32.657  26.913 1492.3894 18:47:37.39M
2017-11-02T11:55:09.635Z|I-OCEAN7-304-0616641|  24.15  13.404  32.650  26.907 1492.3815 18:47:42.46M
2017-11-02T11:55:14.700Z|I-OCEAN7-304-0616641|  24.15  13.404  32.593  26.855 1492.3206 18:47:47.52M
2017-11-02T11:55:19.766Z|I-OCEAN7-304-0616641|  24.15  13.404  32.739  26.988 1492.4762 18:47:52.58M
2017-11-02T11:55:24.830Z|I-OCEAN7-304-0616641|  24.16  13.404  32.823  27.064 1492.5663 18:47:57.65M
2017-11-02T11:55:29.894Z|I-OCEAN7-304-0616641|  24.16  13.404  32.745  26.993 1492.4828 18:48:02.71M
2017-11-02T11:55:34.959Z|I-OCEAN7-304-0616641|  24.16  13.404  32.701  26.953 1492.4359 18:48:07.78M
2017-11-02T11:55:40.023Z|I-OCEAN7-304-0616641|  24.16  13.404  32.694  26.947 1492.4292 18:48:12.84M
2017-11-02T11:55:45.090Z|I-OCEAN7-304-0616641|  24.20  13.405  32.657  26.913 1492.3907 18:48:17.90M
2017-11-02T11:55:50.152Z|I-OCEAN7-304-0616641|  24.20  13.405  32.600  26.860 1492.3301 18:48:22.97M
2017-11-02T11:55:55.218Z|I-OCEAN7-304-0616641|  24.17  13.405  32.607  26.867 1492.3370 18:48:28.05M