2017-11-02T11:33:04.483Z|I-OCEAN7-304-0616641|  23.86  13.409  32.008  26.319 1491.7021 18:25:37.23M
2017-11-02T11:33:09.546Z|I-OCEAN7-304-0616641|  23.86  13.409  32.116  26.417 1491.8190 18:25:42.30M
2017-11-02T11:33:14.611Z|I-OCEAN7-304-0616641|  23.83  13.409  32.117  26.418 1491.8191 18:25:47.36M
2017-11-02T11:33:19.677Z|I-OCEAN7-304-0616641|  23.83  13.409  32.156  26.454 1491.8607 18:25:52.43M
2017-11-02T11:33:24.740Z|I-OCEAN7-304-0616641|  23.83  13.412  32.186  26.479 1491.8992 18:25:57.49M
2017-11-02T11:33:29.807Z|I-OCEAN7-304-0616641|  23.84  13.412  32.253  26.540 1491.9720 18:26:02.55M
2017-11-02T11:33:34.870Z|I-OCEAN7-304-0616641|  23.83  13.402  32.373  26.656 1492.0741 18:26:07.62M
2017-11-02T11:33:39.935Z|I-OCEAN7-304-0616641|  23.83  13.402  32.422  26.700 1492.1270 18:26:12.68M
2017-11-02T11:33:45.000Z|I-OCEAN7-304-0616641|  23.83  13.403  32.335  26.621 1492.0349 18:26:17.74M
2017-11-02T11:33:50.063Z|I-OCEAN7-304-0616641|  23.83  13.403  32.431  26.709 1492.1385 18:26:22.81M
2017-11-02T11:33:55.129Z|I-OCEAN7-304-0616641|  23.84  13.403  32.361  26.644 1492.0631 18:26:27.87M