2017-11-02T11:29:02.415Z|I-OCEAN7-304-0616641|  23.81  13.410  32.130  26.429 1491.8326 18:21:35.16M
2017-11-02T11:29:07.480Z|I-OCEAN7-304-0616641|  23.81  13.409  32.189  26.483 1491.8960 18:21:40.22M
2017-11-02T11:29:12.544Z|I-OCEAN7-304-0616641|  23.80  13.410  32.041  26.349 1491.7383 18:21:45.28M
2017-11-02T11:29:17.609Z|I-OCEAN7-304-0616641|  23.78  13.410  31.926  26.244 1491.6158 18:21:50.35M
2017-11-02T11:29:22.671Z|I-OCEAN7-304-0616641|  23.79  13.410  31.845  26.170 1491.5298 18:21:55.41M
2017-11-02T11:29:27.737Z|I-OCEAN7-304-0616641|  23.79  13.410  31.891  26.212 1491.5789 18:22:00.47M
2017-11-02T11:29:32.544Z|I-OCEAN7-304-0616641|  23.79  13.410  31.938  26.255 1491.6293 18:22:05.54M
2017-11-02T11:29:37.608Z|I-OCEAN7-304-0616641|  23.80  13.410  32.029  26.338 1491.7263 18:22:10.35M
2017-11-02T11:29:42.674Z|I-OCEAN7-304-0616641|  23.80  13.410  32.058  26.364 1491.7562 18:22:15.41M
2017-11-02T11:29:47.737Z|I-OCEAN7-304-0616641|  23.82  13.410  32.102  26.404 1491.8038 18:22:20.48M
2017-11-02T11:29:52.801Z|I-OCEAN7-304-0616641|  23.82  13.409  32.197  26.491 1491.9047 18:22:25.54M
2017-11-02T11:29:57.864Z|I-OCEAN7-304-0616641|  23.82  13.409  32.205  26.498 1491.9132 18:22:30.60M