2017-11-02T11:20:01.527Z|I-OCEAN7-304-0616641|  23.67  13.409  32.178  26.474 1491.8800 18:12:34.49M
2017-11-02T11:20:06.591Z|I-OCEAN7-304-0616641|  23.68  13.409  32.177  26.473 1491.8799 18:12:39.30M
2017-11-02T11:20:11.654Z|I-OCEAN7-304-0616641|  23.68  13.409  32.177  26.472 1491.8793 18:12:44.36M
2017-11-02T11:20:16.724Z|I-OCEAN7-304-0616641|  23.68  13.409  32.175  26.471 1491.8793 18:12:49.42M
2017-11-02T11:20:21.787Z|I-OCEAN7-304-0616641|  23.69  13.409  32.245  26.535 1491.9514 18:12:54.49M
2017-11-02T11:20:26.852Z|I-OCEAN7-304-0616641|  23.64  13.409  32.238  26.529 1491.9435 18:12:59.55M
2017-11-02T11:20:31.918Z|I-OCEAN7-304-0616641|  23.71  13.409  32.237  26.528 1491.9446 18:13:04.62M
2017-11-02T11:20:36.721Z|I-OCEAN7-304-0616641|  23.63  13.409  32.194  26.488 1491.8982 18:13:09.68M
2017-11-02T11:20:41.786Z|I-OCEAN7-304-0616641|  23.70  13.410  32.194  26.488 1491.8994 18:13:14.49M
2017-11-02T11:20:46.849Z|I-OCEAN7-304-0616641|  23.70  13.410  32.197  26.491 1491.9034 18:13:19.55M
2017-11-02T11:20:51.915Z|I-OCEAN7-304-0616641|  23.68  13.410  32.197  26.490 1491.9027 18:13:24.62M
2017-11-02T11:20:56.981Z|I-OCEAN7-304-0616641|  23.66  13.409  32.128  26.428 1491.8280 18:13:29.68M