2017-11-02T11:16:04.267Z|I-OCEAN7-304-0616641|  23.64  13.408  32.628  26.884 1492.3596 18:08:36.94M
2017-11-02T11:16:09.329Z|I-OCEAN7-304-0616641|  23.66  13.408  32.586  26.846 1492.3141 18:08:42.03M
2017-11-02T11:16:14.396Z|I-OCEAN7-304-0616641|  23.66  13.408  32.679  26.931 1492.4141 18:08:47.09M
2017-11-02T11:16:19.459Z|I-OCEAN7-304-0616641|  23.66  13.408  32.655  26.909 1492.3890 18:08:52.16M
2017-11-02T11:16:24.524Z|I-OCEAN7-304-0616641|  23.65  13.410  32.545  26.807 1492.2758 18:08:57.22M
2017-11-02T11:16:29.588Z|I-OCEAN7-304-0616641|  23.65  13.411  32.490  26.756 1492.2179 18:09:02.28M
2017-11-02T11:16:34.654Z|I-OCEAN7-304-0616641|  23.65  13.411  32.490  26.757 1492.2197 18:09:07.35M
2017-11-02T11:16:39.720Z|I-OCEAN7-304-0616641|  23.62  13.411  32.502  26.767 1492.2327 18:09:12.41M
2017-11-02T11:16:44.783Z|I-OCEAN7-304-0616641|  23.62  13.411  32.546  26.807 1492.2804 18:09:17.47M
2017-11-02T11:16:49.588Z|I-OCEAN7-304-0616641|  23.62  13.412  32.570  26.829 1492.3058 18:09:22.54M
2017-11-02T11:16:54.654Z|I-OCEAN7-304-0616641|  23.62  13.412  32.597  26.853 1492.3354 18:09:27.35M
2017-11-02T11:16:59.718Z|I-OCEAN7-304-0616641|  23.61  13.412  32.509  26.772 1492.2413 18:09:32.41M