2017-11-02T11:11:01.163Z|I-OCEAN7-304-0616641|  23.53  13.413  32.687  26.935 1492.4325 18:03:33.82M
2017-11-02T11:11:05.969Z|I-OCEAN7-304-0616641|  23.55  13.413  32.703  26.949 1492.4506 18:03:38.89M
2017-11-02T11:11:11.032Z|I-OCEAN7-304-0616641|  23.63  13.413  32.760  27.001 1492.5134 18:03:43.70M
2017-11-02T11:11:16.094Z|I-OCEAN7-304-0616641|  23.56  13.413  32.728  26.972 1492.4783 18:03:48.76M
2017-11-02T11:11:20.900Z|I-OCEAN7-304-0616641|  23.56  13.413  32.635  26.887 1492.3785 18:03:53.82M
2017-11-02T11:11:25.966Z|I-OCEAN7-304-0616641|  23.56  13.413  32.644  26.896 1492.3884 18:03:58.63M
2017-11-02T11:11:31.031Z|I-OCEAN7-304-0616641|  23.52  13.413  32.744  26.986 1492.4937 18:04:03.70M
2017-11-02T11:11:36.095Z|I-OCEAN7-304-0616641|  23.54  13.413  32.812  27.048 1492.5668 18:04:08.76M
2017-11-02T11:11:41.158Z|I-OCEAN7-304-0616641|  23.58  13.410  32.879  27.112 1492.6327 18:04:13.82M
2017-11-02T11:11:46.224Z|I-OCEAN7-304-0616641|  23.53  13.410  32.880  27.112 1492.6324 18:04:18.89M
2017-11-02T11:11:51.291Z|I-OCEAN7-304-0616641|  23.53  13.410  32.804  27.043 1492.5519 18:04:23.95M
2017-11-02T11:11:56.351Z|I-OCEAN7-304-0616641|  23.58  13.410  32.736  26.981 1492.4797 18:04:29.04M