2017-11-02T10:58:02.752Z|I-OCEAN7-304-0616641|  23.40  13.411  33.230  27.432 1493.0084 17:50:35.38M
2017-11-02T10:58:07.819Z|I-OCEAN7-304-0616641|  23.39  13.411  33.231  27.432 1493.0088 17:50:40.44M
2017-11-02T10:58:12.883Z|I-OCEAN7-304-0616641|  23.43  13.411  33.295  27.491 1493.0782 17:50:45.51M
2017-11-02T10:58:17.949Z|I-OCEAN7-304-0616641|  23.43  13.411  33.435  27.619 1493.2289 17:50:50.57M
2017-11-02T10:58:22.753Z|I-OCEAN7-304-0616641|  23.43  13.411  33.352  27.543 1493.1405 17:50:55.63M
2017-11-02T10:58:27.817Z|I-OCEAN7-304-0616641|  23.41  13.412  33.248  27.448 1493.0302 17:51:00.44M
2017-11-02T10:58:32.881Z|I-OCEAN7-304-0616641|  23.41  13.412  33.141  27.350 1492.9165 17:51:05.51M
2017-11-02T10:58:37.946Z|I-OCEAN7-304-0616641|  23.41  13.412  33.133  27.341 1492.9081 17:51:10.57M
2017-11-02T10:58:43.012Z|I-OCEAN7-304-0616641|  23.34  13.412  33.199  27.402 1492.9781 17:51:15.63M
2017-11-02T10:58:48.076Z|I-OCEAN7-304-0616641|  23.41  13.413  33.260  27.458 1493.0459 17:51:20.70M
2017-11-02T10:58:53.142Z|I-OCEAN7-304-0616641|  23.41  13.413  33.217  27.418 1492.9994 17:51:25.76M
2017-11-02T10:58:57.945Z|I-OCEAN7-304-0616641|  23.42  13.413  33.277  27.473 1493.0648 17:51:30.83M