2017-11-02T10:56:01.722Z|I-OCEAN7-304-0616641|  23.38  13.415  33.151  27.356 1492.9344 17:48:34.34M
2017-11-02T10:56:06.786Z|I-OCEAN7-304-0616641|  23.38  13.413  33.102  27.313 1492.8776 17:48:39.40M
2017-11-02T10:56:11.849Z|I-OCEAN7-304-0616641|  23.38  13.413  33.071  27.284 1492.8430 17:48:44.47M
2017-11-02T10:56:16.657Z|I-OCEAN7-304-0616641|  23.37  13.413  33.071  27.285 1492.8427 17:48:49.53M
2017-11-02T10:56:21.718Z|I-OCEAN7-304-0616641|  23.34  13.412  33.031  27.249 1492.7985 17:48:54.34M
2017-11-02T10:56:26.784Z|I-OCEAN7-304-0616641|  23.38  13.412  33.032  27.250 1492.7987 17:48:59.40M
2017-11-02T10:56:31.848Z|I-OCEAN7-304-0616641|  23.38  13.412  33.128  27.337 1492.9006 17:49:04.47M
2017-11-02T10:56:36.652Z|I-OCEAN7-304-0616641|  23.38  13.412  33.177  27.383 1492.9531 17:49:09.53M
2017-11-02T10:56:41.720Z|I-OCEAN7-304-0616641|  23.41  13.411  33.200  27.404 1492.9772 17:49:14.34M
2017-11-02T10:56:46.780Z|I-OCEAN7-304-0616641|  23.41  13.411  33.159  27.366 1492.9337 17:49:19.40M
2017-11-02T10:56:51.847Z|I-OCEAN7-304-0616641|  23.42  13.411  33.159  27.366 1492.9341 17:49:24.46M
2017-11-02T10:56:56.912Z|I-OCEAN7-304-0616641|  23.41  13.412  33.150  27.358 1492.9250 17:49:29.53M