2017-11-02T10:43:04.094Z|I-OCEAN7-304-0616641|  23.24  13.415  32.438  26.706 1492.1658 17:35:36.66M
2017-11-02T10:43:09.161Z|I-OCEAN7-304-0616641|  23.25  13.414  32.514  26.776 1492.2466 17:35:41.72M
2017-11-02T10:43:14.225Z|I-OCEAN7-304-0616641|  23.25  13.414  32.455  26.723 1492.1831 17:35:46.79M
2017-11-02T10:43:19.289Z|I-OCEAN7-304-0616641|  23.25  13.414  32.422  26.692 1492.1467 17:35:51.85M
2017-11-02T10:43:24.354Z|I-OCEAN7-304-0616641|  23.26  13.414  32.321  26.601 1492.0392 17:35:56.91M
2017-11-02T10:43:29.417Z|I-OCEAN7-304-0616641|  23.26  13.413  32.393  26.666 1492.1141 17:36:02.00M
2017-11-02T10:43:34.483Z|I-OCEAN7-304-0616641|  23.26  13.413  32.260  26.546 1491.9713 17:36:07.06M
2017-11-02T10:43:39.549Z|I-OCEAN7-304-0616641|  23.26  13.413  32.288  26.572 1492.0018 17:36:12.12M
2017-11-02T10:43:44.613Z|I-OCEAN7-304-0616641|  23.22  13.413  32.171  26.464 1491.8761 17:36:17.19M
2017-11-02T10:43:49.418Z|I-OCEAN7-304-0616641|  23.23  13.413  32.205  26.495 1491.9133 17:36:22.25M
2017-11-02T10:43:54.482Z|I-OCEAN7-304-0616641|  23.25  13.414  32.295  26.577 1492.0114 17:36:27.06M
2017-11-02T10:43:59.544Z|I-OCEAN7-304-0616641|  23.28  13.414  32.289  26.571 1492.0046 17:36:32.12M