2017-11-02T10:39:01.508Z|I-OCEAN7-304-0616641|  23.18  13.416  33.206  27.406 1492.9926 17:31:34.07M
2017-11-02T10:39:06.573Z|I-OCEAN7-304-0616641|  23.16  13.416  33.327  27.517 1493.1223 17:31:39.13M
2017-11-02T10:39:11.377Z|I-OCEAN7-304-0616641|  23.17  13.416  33.349  27.536 1493.1453 17:31:44.20M
2017-11-02T10:39:16.443Z|I-OCEAN7-304-0616641|  23.17  13.416  33.273  27.467 1493.0629 17:31:49.00M
2017-11-02T10:39:21.505Z|I-OCEAN7-304-0616641|  23.23  13.416  33.232  27.430 1493.0199 17:31:54.07M
2017-11-02T10:39:26.569Z|I-OCEAN7-304-0616641|  23.21  13.416  33.224  27.423 1493.0112 17:31:59.13M
2017-11-02T10:39:31.635Z|I-OCEAN7-304-0616641|  23.21  13.415  33.226  27.425 1493.0133 17:32:04.19M
2017-11-02T10:39:36.702Z|I-OCEAN7-304-0616641|  23.21  13.416  33.142  27.348 1492.9229 17:32:09.26M
2017-11-02T10:39:41.766Z|I-OCEAN7-304-0616641|  23.22  13.416  32.954  27.176 1492.7220 17:32:14.32M
2017-11-02T10:39:46.831Z|I-OCEAN7-304-0616641|  23.22  13.415  32.830  27.063 1492.5881 17:32:19.39M
2017-11-02T10:39:51.896Z|I-OCEAN7-304-0616641|  23.24  13.415  32.705  26.949 1492.4540 17:32:24.45M
2017-11-02T10:39:56.961Z|I-OCEAN7-304-0616641|  23.23  13.415  32.566  26.823 1492.3053 17:32:29.51M