2017-11-02T10:26:02.843Z|I-OCEAN7-304-0616641|  23.06  13.418  33.256  27.451 1493.0487 17:18:35.35M
2017-11-02T10:26:07.907Z|I-OCEAN7-304-0616641|  23.10  13.418  33.257  27.451 1493.0503 17:18:40.41M
2017-11-02T10:26:12.972Z|I-OCEAN7-304-0616641|  23.10  13.418  33.271  27.464 1493.0656 17:18:45.47M
2017-11-02T10:26:18.035Z|I-OCEAN7-304-0616641|  23.10  13.418  33.211  27.409 1493.0011 17:18:50.54M
2017-11-02T10:26:23.104Z|I-OCEAN7-304-0616641|  23.10  13.418  33.309  27.499 1493.1058 17:18:55.60M
2017-11-02T10:26:28.167Z|I-OCEAN7-304-0616641|  23.12  13.418  33.428  27.607 1493.2334 17:19:00.67M
2017-11-02T10:26:33.231Z|I-OCEAN7-304-0616641|  23.12  13.417  33.517  27.690 1493.3296 17:19:05.73M
2017-11-02T10:26:38.296Z|I-OCEAN7-304-0616641|  23.10  13.417  33.218  27.416 1493.0065 17:19:10.79M
2017-11-02T10:26:43.361Z|I-OCEAN7-304-0616641|  23.10  13.417  32.986  27.204 1492.7571 17:19:15.86M
2017-11-02T10:26:48.427Z|I-OCEAN7-304-0616641|  23.10  13.416  32.837  27.069 1492.5962 17:19:20.92M
2017-11-02T10:26:53.488Z|I-OCEAN7-304-0616641|  23.10  13.416  32.807  27.041 1492.5627 17:19:26.01M
2017-11-02T10:26:58.557Z|I-OCEAN7-304-0616641|  23.10  13.416  32.863  27.093 1492.6217 17:19:31.07M