2017-11-02T10:21:04.542Z|I-OCEAN7-304-0616641|  23.03  13.415  33.067  27.280 1492.8391 17:13:37.04M
2017-11-02T10:21:09.604Z|I-OCEAN7-304-0616641|  23.03  13.415  32.971  27.192 1492.7361 17:13:42.10M
2017-11-02T10:21:14.670Z|I-OCEAN7-304-0616641|  23.03  13.415  33.023  27.240 1492.7905 17:13:47.16M
2017-11-02T10:21:19.736Z|I-OCEAN7-304-0616641|  23.03  13.415  33.071  27.284 1492.8420 17:13:52.23M
2017-11-02T10:21:24.801Z|I-OCEAN7-304-0616641|  23.03  13.415  33.093  27.304 1492.8654 17:13:57.29M
2017-11-02T10:21:29.862Z|I-OCEAN7-304-0616641|  23.03  13.415  33.133  27.341 1492.9082 17:14:02.35M
2017-11-02T10:21:34.931Z|I-OCEAN7-304-0616641|  23.02  13.415  33.144  27.350 1492.9199 17:14:07.41M
2017-11-02T10:21:39.993Z|I-OCEAN7-304-0616641|  23.02  13.415  33.145  27.351 1492.9222 17:14:12.48M
2017-11-02T10:21:45.062Z|I-OCEAN7-304-0616641|  23.02  13.416  33.147  27.352 1492.9249 17:14:17.54M
2017-11-02T10:21:50.125Z|I-OCEAN7-304-0616641|  23.07  13.416  33.234  27.432 1493.0211 17:14:22.61M
2017-11-02T10:21:55.192Z|I-OCEAN7-304-0616641|  23.07  13.417  33.266  27.460 1493.0568 17:14:27.67M