2017-11-02T10:15:00.393Z|I-OCEAN7-304-0616641|  22.99  13.414  33.299  27.493 1493.0841 17:07:32.86M
2017-11-02T10:15:05.457Z|I-OCEAN7-304-0616641|  22.97  13.414  33.414  27.597 1493.2063 17:07:37.92M
2017-11-02T10:15:10.522Z|I-OCEAN7-304-0616641|  22.97  13.414  33.424  27.607 1493.2168 17:07:43.00M
2017-11-02T10:15:15.587Z|I-OCEAN7-304-0616641|  22.97  13.414  33.441  27.622 1493.2356 17:07:48.07M
2017-11-02T10:15:20.652Z|I-OCEAN7-304-0616641|  22.97  13.414  33.485  27.663 1493.2833 17:07:53.13M
2017-11-02T10:15:25.718Z|I-OCEAN7-304-0616641|  22.97  13.414  33.460  27.640 1493.2559 17:07:58.19M
2017-11-02T10:15:30.781Z|I-OCEAN7-304-0616641|  22.99  13.414  33.503  27.679 1493.3018 17:08:03.26M
2017-11-02T10:15:35.849Z|I-OCEAN7-304-0616641|  22.99  13.414  33.503  27.679 1493.3021 17:08:08.32M
2017-11-02T10:15:40.913Z|I-OCEAN7-304-0616641|  22.95  13.414  33.539  27.712 1493.3403 17:08:13.39M
2017-11-02T10:15:45.976Z|I-OCEAN7-304-0616641|  22.97  13.413  33.503  27.679 1493.3013 17:08:18.45M
2017-11-02T10:15:51.042Z|I-OCEAN7-304-0616641|  22.97  13.413  33.453  27.634 1493.2472 17:08:23.51M
2017-11-02T10:15:56.106Z|I-OCEAN7-304-0616641|  22.97  13.413  33.489  27.667 1493.2865 17:08:28.58M