2017-11-02T10:10:02.087Z|I-OCEAN7-304-0616641|  22.93  13.413  33.464  27.644 1493.2583 17:02:34.55M
2017-11-02T10:10:07.153Z|I-OCEAN7-304-0616641|  22.93  13.413  33.472  27.652 1493.2676 17:02:39.61M
2017-11-02T10:10:12.215Z|I-OCEAN7-304-0616641|  22.93  13.413  33.490  27.667 1493.2852 17:02:44.67M
2017-11-02T10:10:17.283Z|I-OCEAN7-304-0616641|  22.93  13.413  33.454  27.635 1493.2466 17:02:49.73M
2017-11-02T10:10:22.346Z|I-OCEAN7-304-0616641|  22.93  13.412  33.480  27.659 1493.2737 17:02:54.80M
2017-11-02T10:10:27.410Z|I-OCEAN7-304-0616641|  22.93  13.412  33.522  27.698 1493.3195 17:02:59.86M
2017-11-02T10:10:32.474Z|I-OCEAN7-304-0616641|  22.93  13.413  33.481  27.660 1493.2758 17:03:04.92M
2017-11-02T10:10:37.539Z|I-OCEAN7-304-0616641|  22.99  13.413  33.385  27.572 1493.1738 17:03:10.01M
2017-11-02T10:10:42.606Z|I-OCEAN7-304-0616641|  22.99  13.413  33.385  27.572 1493.1749 17:03:15.07M
2017-11-02T10:10:47.670Z|I-OCEAN7-304-0616641|  22.97  13.413  33.320  27.512 1493.1040 17:03:20.14M
2017-11-02T10:10:52.736Z|I-OCEAN7-304-0616641|  22.97  13.414  33.330  27.521 1493.1156 17:03:25.20M
2017-11-02T10:10:57.800Z|I-OCEAN7-304-0616641|  22.96  13.414  33.330  27.521 1493.1171 17:03:30.27M