2017-11-02T10:04:02.745Z|I-OCEAN7-304-0616641|  22.90  13.414  33.158  27.363 1492.9319 16:56:35.20M
2017-11-02T10:04:07.811Z|I-OCEAN7-304-0616641|  22.92  13.414  33.102  27.312 1492.8713 16:56:40.26M
2017-11-02T10:04:12.874Z|I-OCEAN7-304-0616641|  22.89  13.414  33.071  27.284 1492.8383 16:56:45.32M
2017-11-02T10:04:17.938Z|I-OCEAN7-304-0616641|  22.89  13.414  33.186  27.389 1492.9618 16:56:50.39M
2017-11-02T10:04:23.002Z|I-OCEAN7-304-0616641|  22.89  13.414  33.224  27.424 1493.0021 16:56:55.45M
2017-11-02T10:04:28.066Z|I-OCEAN7-304-0616641|  22.89  13.414  33.224  27.424 1493.0024 16:57:00.51M
2017-11-02T10:04:33.133Z|I-OCEAN7-304-0616641|  22.89  13.414  33.157  27.363 1492.9304 16:57:05.57M
2017-11-02T10:04:38.200Z|I-OCEAN7-304-0616641|  22.89  13.414  33.064  27.278 1492.8313 16:57:10.64M
2017-11-02T10:04:43.261Z|I-OCEAN7-304-0616641|  22.97  13.414  33.009  27.227 1492.7731 16:57:15.71M
2017-11-02T10:04:48.328Z|I-OCEAN7-304-0616641|  22.97  13.415  32.923  27.149 1492.6819 16:57:20.77M
2017-11-02T10:04:53.393Z|I-OCEAN7-304-0616641|  22.97  13.415  32.914  27.140 1492.6718 16:57:25.83M
2017-11-02T10:04:58.459Z|I-OCEAN7-304-0616641|  22.95  13.415  32.848  27.080 1492.6016 16:57:30.90M