2017-11-02T10:02:01.447Z|I-OCEAN7-304-0616641|  22.89  13.416  33.036  27.251 1492.8040 16:54:33.88M
2017-11-02T10:02:06.514Z|I-OCEAN7-304-0616641|  22.90  13.415  33.036  27.251 1492.8031 16:54:38.94M
2017-11-02T10:02:11.579Z|I-OCEAN7-304-0616641|  22.90  13.417  33.102  27.311 1492.8784 16:54:44.03M
2017-11-02T10:02:16.642Z|I-OCEAN7-304-0616641|  22.92  13.416  33.160  27.364 1492.9402 16:54:49.09M
2017-11-02T10:02:21.707Z|I-OCEAN7-304-0616641|  22.92  13.417  33.222  27.420 1493.0063 16:54:54.15M
2017-11-02T10:02:26.773Z|I-OCEAN7-304-0616641|  22.92  13.417  33.215  27.414 1492.9998 16:54:59.22M
2017-11-02T10:02:31.836Z|I-OCEAN7-304-0616641|  22.92  13.417  33.187  27.388 1492.9690 16:55:04.28M
2017-11-02T10:02:36.902Z|I-OCEAN7-304-0616641|  22.91  13.417  33.180  27.382 1492.9618 16:55:09.34M
2017-11-02T10:02:41.965Z|I-OCEAN7-304-0616641|  22.91  13.417  33.078  27.289 1492.8534 16:55:14.41M
2017-11-02T10:02:47.124Z|I-OCEAN7-304-0616641|  22.91  13.417  33.172  27.374 1492.9542 16:55:19.47M
2017-11-02T10:02:52.096Z|I-OCEAN7-304-0616641|  22.91  13.417  33.172  27.374 1492.9545 16:55:24.63M
2017-11-02T10:02:57.162Z|I-OCEAN7-304-0616641|  22.91  13.417  33.173  27.375 1492.9547 16:55:29.60M