2017-11-02T09:49:03.282Z|I-OCEAN7-304-0616641|  22.84  13.417  32.353  26.628 1492.0741 16:41:35.69M
2017-11-02T09:49:08.348Z|I-OCEAN7-304-0616641|  22.85  13.417  32.315  26.593 1492.0347 16:41:40.75M
2017-11-02T09:49:13.411Z|I-OCEAN7-304-0616641|  22.85  13.417  32.337  26.613 1492.0591 16:41:45.82M
2017-11-02T09:49:18.478Z|I-OCEAN7-304-0616641|  22.85  13.418  32.336  26.612 1492.0592 16:41:50.88M
2017-11-02T09:49:23.543Z|I-OCEAN7-304-0616641|  22.86  13.418  32.283  26.563 1492.0020 16:41:55.94M
2017-11-02T09:49:28.608Z|I-OCEAN7-304-0616641|  22.86  13.417  32.240  26.525 1491.9558 16:42:01.03M
2017-11-02T09:49:33.671Z|I-OCEAN7-304-0616641|  22.86  13.417  32.326  26.603 1492.0472 16:42:06.09M
2017-11-02T09:49:38.736Z|I-OCEAN7-304-0616641|  22.86  13.417  32.325  26.602 1492.0466 16:42:11.15M
2017-11-02T09:49:43.800Z|I-OCEAN7-304-0616641|  22.86  13.420  32.359  26.630 1492.0897 16:42:16.22M
2017-11-02T09:49:48.864Z|I-OCEAN7-304-0616641|  22.86  13.421  32.349  26.621 1492.0802 16:42:21.28M
2017-11-02T09:49:53.933Z|I-OCEAN7-304-0616641|  22.86  13.421  32.221  26.505 1491.9441 16:42:26.34M
2017-11-02T09:49:58.996Z|I-OCEAN7-304-0616641|  22.87  13.421  32.129  26.421 1491.8466 16:42:31.41M