2017-11-02T09:38:00.565Z|I-OCEAN7-304-0616641|  22.79  13.418  31.610  25.952 1491.2842 16:30:32.94M
2017-11-02T09:38:05.631Z|I-OCEAN7-304-0616641|  22.79  13.418  31.585  25.929 1491.2581 16:30:38.03M
2017-11-02T09:38:10.694Z|I-OCEAN7-304-0616641|  22.77  13.418  31.622  25.963 1491.2975 16:30:43.09M
2017-11-02T09:38:15.759Z|I-OCEAN7-304-0616641|  22.77  13.418  31.577  25.922 1491.2487 16:30:48.15M
2017-11-02T09:38:20.825Z|I-OCEAN7-304-0616641|  22.80  13.418  31.612  25.954 1491.2870 16:30:53.22M
2017-11-02T09:38:25.887Z|I-OCEAN7-304-0616641|  22.80  13.418  31.654  25.992 1491.3314 16:30:58.28M
2017-11-02T09:38:30.954Z|I-OCEAN7-304-0616641|  22.80  13.418  31.799  26.124 1491.4865 16:31:03.34M
2017-11-02T09:38:36.019Z|I-OCEAN7-304-0616641|  22.80  13.418  31.862  26.180 1491.5527 16:31:08.41M
2017-11-02T09:38:41.086Z|I-OCEAN7-304-0616641|  22.80  13.418  31.683  26.018 1491.3623 16:31:13.47M
2017-11-02T09:38:46.151Z|I-OCEAN7-304-0616641|  22.77  13.418  31.601  25.944 1491.2748 16:31:18.54M
2017-11-02T09:38:51.212Z|I-OCEAN7-304-0616641|  22.82  13.418  31.484  25.838 1491.1504 16:31:23.60M
2017-11-02T09:38:56.279Z|I-OCEAN7-304-0616641|  22.82  13.418  31.410  25.770 1491.0699 16:31:28.66M