2017-11-02T09:31:00.694Z|I-OCEAN7-304-0616641|  22.79  13.413  34.420  28.520 1494.2869 16:23:33.08M
2017-11-02T09:31:05.762Z|I-OCEAN7-304-0616641|  22.78  13.413  34.420  28.520 1494.2856 16:23:38.14M
2017-11-02T09:31:10.825Z|I-OCEAN7-304-0616641|  22.78  13.415  34.390  28.492 1494.2578 16:23:43.20M
2017-11-02T09:31:15.889Z|I-OCEAN7-304-0616641|  22.78  13.415  34.487  28.580 1494.3644 16:23:48.27M
2017-11-02T09:31:20.955Z|I-OCEAN7-304-0616641|  22.78  13.416  34.494  28.586 1494.3732 16:23:53.33M
2017-11-02T09:31:25.760Z|I-OCEAN7-304-0616641|  22.78  13.417  34.211  28.326 1494.0692 16:23:58.39M
2017-11-02T09:31:30.825Z|I-OCEAN7-304-0616641|  22.78  13.417  33.847  27.991 1493.6781 16:24:03.20M
2017-11-02T09:31:35.890Z|I-OCEAN7-304-0616641|  22.81  13.418  33.489  27.664 1493.2944 16:24:08.27M
2017-11-02T09:31:40.955Z|I-OCEAN7-304-0616641|  22.81  13.418  33.068  27.279 1492.8425 16:24:13.33M
2017-11-02T09:31:46.019Z|I-OCEAN7-304-0616641|  22.80  13.418  32.630  26.879 1492.3737 16:24:18.40M
2017-11-02T09:31:51.085Z|I-OCEAN7-304-0616641|  22.77  13.418  32.096  26.393 1491.8016 16:24:23.46M
2017-11-02T09:31:56.152Z|I-OCEAN7-304-0616641|  22.75  13.418  31.841  26.162 1491.5288 16:24:28.52M