2017-11-02T09:16:01.775Z|I-OCEAN7-304-0616641|  22.77  13.420  33.782  27.931 1493.6147 16:08:34.10M
2017-11-02T09:16:06.838Z|I-OCEAN7-304-0616641|  22.77  13.419  33.863  28.004 1493.7002 16:08:39.16M
2017-11-02T09:16:11.904Z|I-OCEAN7-304-0616641|  22.75  13.419  33.902  28.040 1493.7422 16:08:44.23M
2017-11-02T09:16:16.969Z|I-OCEAN7-304-0616641|  22.80  13.419  33.864  28.006 1493.7017 16:08:49.29M
2017-11-02T09:16:22.033Z|I-OCEAN7-304-0616641|  22.81  13.419  33.776  27.925 1493.6062 16:08:54.36M
2017-11-02T09:16:27.097Z|I-OCEAN7-304-0616641|  22.77  13.419  33.776  27.925 1493.6053 16:08:59.42M
2017-11-02T09:16:31.904Z|I-OCEAN7-304-0616641|  22.75  13.419  33.709  27.864 1493.5333 16:09:04.48M
2017-11-02T09:16:36.968Z|I-OCEAN7-304-0616641|  22.81  13.419  33.600  27.765 1493.4165 16:09:09.29M
2017-11-02T09:16:42.031Z|I-OCEAN7-304-0616641|  22.82  13.418  33.539  27.709 1493.3503 16:09:14.36M
2017-11-02T09:16:47.098Z|I-OCEAN7-304-0616641|  22.82  13.418  33.434  27.612 1493.2369 16:09:19.42M
2017-11-02T09:16:52.160Z|I-OCEAN7-304-0616641|  22.79  13.418  33.381  27.565 1493.1797 16:09:24.48M
2017-11-02T09:16:57.225Z|I-OCEAN7-304-0616641|  22.79  13.418  33.292  27.484 1493.0830 16:09:29.54M