2017-11-02T09:12:03.992Z|I-OCEAN7-304-0616641|  22.78  13.418  33.149  27.353 1492.9290 16:04:36.30M
2017-11-02T09:12:09.055Z|I-OCEAN7-304-0616641|  22.74  13.418  33.228  27.425 1493.0129 16:04:41.36M
2017-11-02T09:12:14.116Z|I-OCEAN7-304-0616641|  22.74  13.417  33.251  27.446 1493.0367 16:04:46.42M
2017-11-02T09:12:19.186Z|I-OCEAN7-304-0616641|  22.74  13.417  33.251  27.446 1493.0371 16:04:51.49M
2017-11-02T09:12:24.248Z|I-OCEAN7-304-0616641|  22.74  13.418  33.220  27.418 1493.0045 16:04:56.55M
2017-11-02T09:12:29.314Z|I-OCEAN7-304-0616641|  22.74  13.418  33.221  27.418 1493.0052 16:05:01.61M
2017-11-02T09:12:34.377Z|I-OCEAN7-304-0616641|  22.74  13.418  33.277  27.470 1493.0654 16:05:06.68M
2017-11-02T09:12:39.446Z|I-OCEAN7-304-0616641|  22.74  13.418  33.200  27.399 1492.9827 16:05:11.74M
2017-11-02T09:12:44.510Z|I-OCEAN7-304-0616641|  22.77  13.418  33.223  27.420 1493.0079 16:05:16.81M
2017-11-02T09:12:49.573Z|I-OCEAN7-304-0616641|  22.77  13.418  33.171  27.373 1492.9528 16:05:21.87M
2017-11-02T09:12:54.639Z|I-OCEAN7-304-0616641|  22.78  13.418  33.193  27.393 1492.9779 16:05:26.93M
2017-11-02T09:12:59.702Z|I-OCEAN7-304-0616641|  22.77  13.418  33.260  27.454 1493.0502 16:05:32.02M