2017-11-02T09:01:02.068Z|I-OCEAN7-304-0616641|  22.76  13.417  33.044  27.258 1492.8145 15:53:34.34M
2017-11-02T09:01:07.134Z|I-OCEAN7-304-0616641|  22.77  13.417  33.157  27.360 1492.9349 15:53:39.40M
2017-11-02T09:01:12.199Z|I-OCEAN7-304-0616641|  22.79  13.417  33.269  27.463 1493.0564 15:53:44.46M
2017-11-02T09:01:17.266Z|I-OCEAN7-304-0616641|  22.79  13.417  33.160  27.363 1492.9388 15:53:49.53M
2017-11-02T09:01:22.331Z|I-OCEAN7-304-0616641|  22.82  13.417  33.134  27.340 1492.9124 15:53:54.59M
2017-11-02T09:01:27.395Z|I-OCEAN7-304-0616641|  22.82  13.417  33.042  27.256 1492.8135 15:53:59.66M
2017-11-02T09:01:32.458Z|I-OCEAN7-304-0616641|  22.82  13.417  33.033  27.248 1492.8033 15:54:04.72M
2017-11-02T09:01:37.523Z|I-OCEAN7-304-0616641|  22.82  13.417  33.079  27.289 1492.8521 15:54:09.78M
2017-11-02T09:01:42.591Z|I-OCEAN7-304-0616641|  22.74  13.417  33.181  27.382 1492.9614 15:54:14.85M
2017-11-02T09:01:47.652Z|I-OCEAN7-304-0616641|  22.76  13.417  33.286  27.478 1493.0753 15:54:19.91M
2017-11-02T09:01:52.718Z|I-OCEAN7-304-0616641|  22.76  13.418  33.254  27.449 1493.0420 15:54:24.97M
2017-11-02T09:01:57.783Z|I-OCEAN7-304-0616641|  22.77  13.418  33.170  27.371 1492.9524 15:54:30.06M