2017-11-02T08:59:00.517Z|I-OCEAN7-304-0616641|  22.83  13.419  33.485  27.659 1493.2935 15:51:32.77M
2017-11-02T08:59:05.581Z|I-OCEAN7-304-0616641|  22.83  13.419  33.708  27.863 1493.5349 15:51:37.83M
2017-11-02T08:59:10.648Z|I-OCEAN7-304-0616641|  22.83  13.419  33.761  27.911 1493.5914 15:51:42.89M
2017-11-02T08:59:15.712Z|I-OCEAN7-304-0616641|  22.80  13.420  33.707  27.862 1493.5344 15:51:47.96M
2017-11-02T08:59:20.776Z|I-OCEAN7-304-0616641|  22.83  13.419  33.628  27.789 1493.4485 15:51:53.04M
2017-11-02T08:59:25.842Z|I-OCEAN7-304-0616641|  22.82  13.423  33.607  27.768 1493.4347 15:51:58.11M
2017-11-02T08:59:30.901Z|I-OCEAN7-304-0616641|  22.79  13.423  33.500  27.670 1493.3188 15:52:03.17M
2017-11-02T08:59:35.970Z|I-OCEAN7-304-0616641|  22.79  13.423  33.499  27.669 1493.3180 15:52:08.23M
2017-11-02T08:59:41.082Z|I-OCEAN7-304-0616641|  22.79  13.423  33.541  27.708 1493.3629 15:52:13.30M
2017-11-02T08:59:46.101Z|I-OCEAN7-304-0616641|  22.79  13.422  33.424  27.601 1493.2362 15:52:18.41M
2017-11-02T08:59:51.164Z|I-OCEAN7-304-0616641|  22.79  13.422  33.169  27.368 1492.9614 15:52:23.43M
2017-11-02T08:59:56.230Z|I-OCEAN7-304-0616641|  22.79  13.422  33.034  27.245 1492.8153 15:52:28.49M